{
   "chart":{
      "result":[
         {
            "meta":{
               "currency":"EUR",
               "symbol":"MUV2.DE",
               "exchangeName":"GER",
               "instrumentType":"EQUITY",
               "firstTradeDate":898671600,
               "regularMarketTime":1602862507,
               "gmtoffset":7200,
               "timezone":"CEST",
               "exchangeTimezoneName":"Europe/Berlin",
               "regularMarketPrice":210.0,
               "chartPreviousClose":188.6,
               "priceHint":2,
               "currentTradingPeriod":{
                  "pre":{
                     "end":1527231600,
                     "gmtoffset":7200,
                     "start":1527224400,
                     "timezone":"CEST"
                  },
                  "regular":{
                     "end":1527262200,
                     "gmtoffset":7200,
                     "start":1527231600,
                     "timezone":"CEST"
                  },
                  "post":{
                     "timezone":"CEST",
                     "start":1602862200,
                     "end":1602873000,
                     "gmtoffset":7200
                  }
               },
               "dataGranularity":"1d",
               "range":"6mo",
               "validRanges":[
                  "1d",
                  "5d",
                  "1mo",
                  "3mo",
                  "6mo",
                  "1y",
                  "2y",
                  "5y",
                  "10y",
                  "ytd",
                  "max"
               ]
            },
            "timestamp":[
               1511769600,
               1511856000,
               1511942400,
               1512028800,
               1512115200,
               1512374400,
               1512460800,
               1512547200,
               1512633600,
               1512720000,
               1512979200,
               1513065600,
               1513152000,
               1513238400,
               1513324800,
               1513584000,
               1513670400,
               1513756800,
               1513843200,
               1513929600,
               1514361600,
               1514448000,
               1514534400,
               1514880000,
               1514966400,
               1515052800,
               1515139200,
               1515398400,
               1515484800,
               1515571200,
               1515657600,
               1515744000,
               1516003200,
               1516089600,
               1516176000,
               1516262400,
               1516348800,
               1516608000,
               1516694400,
               1516780800,
               1516867200,
               1516953600,
               1517212800,
               1517299200,
               1517385600,
               1517472000,
               1517558400,
               1517817600,
               1517904000,
               1517990400,
               1518076800,
               1518163200,
               1518422400,
               1518508800,
               1518595200,
               1518681600,
               1518768000,
               1519027200,
               1519113600,
               1519200000,
               1519286400,
               1519372800,
               1519632000,
               1519718400,
               1519804800,
               1519891200,
               1519977600,
               1520236800,
               1520323200,
               1520409600,
               1520496000,
               1520582400,
               1520841600,
               1520928000,
               1521014400,
               1521100800,
               1521187200,
               1521446400,
               1521532800,
               1521619200,
               1521705600,
               1521792000,
               1522047600,
               1522134000,
               1522220400,
               1522306800,
               1522738800,
               1522825200,
               1522911600,
               1522998000,
               1523257200,
               1523343600,
               1523430000,
               1523516400,
               1523602800,
               1523862000,
               1523948400,
               1524034800,
               1524121200,
               1524207600,
               1524466800,
               1524553200,
               1524639600,
               1524726000,
               1524812400,
               1525071600,
               1525244400,
               1525330800,
               1525417200,
               1525676400,
               1525762800,
               1525849200,
               1525935600,
               1526022000,
               1526281200,
               1526367600,
               1526454000,
               1526540400,
               1526626800,
               1526886000,
               1526972400,
               1527058800,
               1527145200,
               1527231600
            ],
            "indicators":{
               "quote":[
                  {
                     "close":[
                        188.55,
                        189.6,
                        192.2,
                        186.95,
                        184.45,
                        186.5,
                        185.3,
                        185.1,
                        184.0,
                        184.8,
                        183.95,
                        185.25,
                        184.3,
                        184.25,
                        186.3,
                        189.4,
                        null,
                        184.4,
                        184.15,
                        183.5,
                        182.95,
                        181.6,
                        180.75,
                        180.2,
                        181.5,
                        184.55,
                        184.75,
                        185.55,
                        186.65,
                        185.95,
                        187.05,
                        190.0,
                        190.25,
                        190.15,
                        190.55,
                        191.65,
                        192.25,
                        192.1,
                        192.8,
                        191.75,
                        191.5,
                        191.05,
                        191.8,
                        190.85,
                        189.55,
                        189.2,
                        189.45,
                        190.5,
                        180.35,
                        180.45,
                        177.8,
                        177.45,
                        181.3,
                        180.25,
                        181.6,
                        182.75,
                        182.1,
                        182.8,
                        184.8,
                        183.85,
                        182.75,
                        183.55,
                        184.0,
                        184.45,
                        184.1,
                        182.3,
                        178.05,
                        180.65,
                        182.2,
                        183.05,
                        184.3,
                        184.7,
                        185.15,
                        182.45,
                        181.9,
                        186.95,
                        189.0,
                        187.65,
                        192.2,
                        192.45,
                        190.0,
                        184.75,
                        184.25,
                        184.6,
                        187.55,
                        188.85,
                        188.3,
                        189.4,
                        193.7,
                        192.05,
                        193.25,
                        194.2,
                        190.65,
                        191.05,
                        191.35,
                        192.2,
                        194.45,
                        195.75,
                        194.85,
                        195.8,
                        199.0,
                        198.95,
                        197.6,
                        188.95,
                        189.85,
                        189.95,
                        192.35,
                        191.7,
                        189.95,
                        192.15,
                        191.05,
                        192.5,
                        191.1,
                        192.5,
                        191.4,
                        193.6,
                        191.9,
                        193.55,
                        193.8,
                        193.8,
                        194.6,
                        189.3,
                        188.25,
                        188.3
                     ]
                  }
               ],
               "adjclose":[
                  {
                     "adjclose":[
                        180.344,
                        181.348,
                        183.835,
                        178.814,
                        176.422,
                        178.383,
                        177.235,
                        177.044,
                        175.992,
                        176.757,
                        175.944,
                        177.188,
                        176.279,
                        176.231,
                        178.192,
                        181.157,
                        null,
                        176.374,
                        176.135,
                        175.514,
                        174.988,
                        173.696,
                        172.883,
                        172.357,
                        173.601,
                        176.518,
                        176.709,
                        177.474,
                        178.527,
                        177.857,
                        178.909,
                        181.731,
                        181.97,
                        181.874,
                        182.257,
                        183.309,
                        183.883,
                        183.739,
                        184.409,
                        183.405,
                        183.165,
                        182.735,
                        183.452,
                        182.544,
                        181.3,
                        180.966,
                        181.205,
                        182.209,
                        172.501,
                        172.596,
                        170.062,
                        169.727,
                        173.409,
                        172.405,
                        173.696,
                        174.796,
                        174.175,
                        174.844,
                        176.757,
                        175.848,
                        174.796,
                        175.561,
                        175.992,
                        176.422,
                        176.088,
                        174.366,
                        170.301,
                        172.788,
                        174.27,
                        175.083,
                        176.279,
                        176.661,
                        177.092,
                        174.509,
                        173.983,
                        178.814,
                        180.774,
                        179.483,
                        183.835,
                        184.074,
                        181.731,
                        176.709,
                        176.231,
                        176.566,
                        179.387,
                        180.631,
                        180.105,
                        181.157,
                        185.27,
                        183.692,
                        184.839,
                        185.748,
                        182.352,
                        182.735,
                        183.022,
                        183.835,
                        185.987,
                        187.231,
                        186.37,
                        187.278,
                        190.339,
                        190.291,
                        189.0,
                        188.95,
                        189.85,
                        189.95,
                        192.35,
                        191.7,
                        189.95,
                        192.15,
                        191.05,
                        192.5,
                        191.1,
                        192.5,
                        191.4,
                        193.6,
                        191.9,
                        193.55,
                        193.8,
                        193.8,
                        194.6,
                        189.3,
                        188.25,
                        188.3
                     ]
                  }
               ]
            }
         }
      ],
      "error":null
   }
}
